2005

Date
Stock
Open
Close Date
Exit at Open
Returns
1/7/2005
CTAS
42.6
1/10/2005
43.16
1.31%
1/14/2005
XMSR
34.95
1/18/2005
35.68
2.09%
1/18/2005
MNST
28.1
1/20/2005
28.89
2.81%
1/18/2005
NWAC
8.54
2/1/2005
7.49
-12.3%
1/19/2005
BKMU
11.84
1/21/2005
12.13
2.45%
1/19/2005
SIMGE
14.71
1/24/2005
14.99
1.90%
1/21/2005
ADBE
58.28
2/1/2005
56.89
-2.39%
1/21/2005
HBAN
23.15
2/2/2005
22.8
-1.51%
1/21/2005
IDTI
10.08
1/27/2005
11.2
11.11%
1/24/2005
CMVT
22.5
2/2/2005
22.7
0.89%
1/24/2005
EMMS
17.66
1/25/2005
17.81
0.85%
1/28/2005
IDCC
17.58
2/1/2005
17.96
2.16%
1/29/2005
MEDI
24.51
1/21/2005
24.58
0.29%
2/1/2005
CHRW
51.44
2/8/2005
52.16
1.40%
2/2/2005
CREE
24.15
2/9/2005
24.7
2.28%
2/3/2005
CDWC
58.93
2/7/2005
59.55
1.05%
2/4/2005
APPX
49.85
2/7/2005
49.94
0.18%
2/4/2005
PETM
30.5
2/7/2005
31.59
3.57%
2/8/2005
TKLC
17.95
2/10/2005
17.83
-0.67%
2/9/2005
EBAY
39.89
2/10/2005
40.01
0.30%
2/22/2005
ASKJ
24.1
3/4/2005
23.64
-1.91%
2/25/2005
SRCL
45.55
3/2/2005
47
3.18%
2/28/2005
ECLP
15.68
3/3/2005
15.91
1.47%
3/4/2005
ANSI
29.85
3/15/2005
30.35
1.68%
3/8/2005
HLTH
7.7
3/9/2005
8.05
4.55%
3/14/2005
PDLI
14.34
3/15/2005
17.23
20.15%
3/15/2005
BIIB
39.42
3/28/2005
39
-1.07%
3/18/2005
OVTI
16.6
3/23/2005
16.38
-1.33%
3/22/2005
GNTX
32.19
4/4/2005
31.57
-1.93%
3/23/2005
GPRO
46.6
4/6/2005
46.51
-0.19%
3/28/2005
ATMI
25.04
3/29/2005
25
-0.16%
3/28/2005
SGMS
22.19
3/30/2005
21.74
-2.03%
3/29/2005
EBAY
36
3/31/2005
37.91
5.31%
3/29/2005
VCLK
10.86
4/6/2005
10.95
0.83%
3/30/2005
AMZN
33.59
3/31/2005
34.49
2.68%
3/31/2005
UPCS
6.69
4/4/2005
6.9
3.14%
4/1/2005
SSCC
15.6
4/4/2005
15.38
-1.41%
4/4/2005
AVID
54.43
4/6/2005
55.79
2.50%
4/5/2005
MSTR
56.69
4/21/2005
56.16
-0.93%
4/6/2005
ERTS
52.83
4/26/2005
52.72
-0.21%
4/12/2005
SWFT
22.46
4/13/2005
23
2.40%
4/13/2005
ABGX
6.85
4/26/2005
6.92
1.02%
4/21/2005
MENT
9.33
4/22/2005
9.6
2.89%
4/22/2005
SRNA
19.65
5/9/2005
19.45
-1.02%
4/25/2005
DLTR
24.37
4/26/2005
25
2.59%
4/28/2005
CHIR
33.32
5/4/2005
34.85
4.59%
4/29/2005
PETC
29.75
5/2/2005
31.1
4.54%
5/3/2005
BEAS
7
5/4/2005
7.16
2.29%
5/5/2005
APPB
25.45
5/13/2005
25.67
0.86%
5/10/2005
CNCT
22.06
5/12/2005
22.69
2.86%
5/12/2005
SERO
21.69
5/13/2005
21.91
1.01%
5/16/2005
AKAM
11.78
5/19/2005
12.05
2.29%
5/16/2005
MCIP
25.54
5/18/2005
25.6
0.23%
5/19/2005
CENX
22
5/24/2005
22.21
0.95%
5/20/2005
ZBRA
41.68
5/24/2005
44.15
5.93%
5/24/2005
APPX
42.79
5/26/2005
43.77
2.29%
5/25/2005
ADBE
32.24
5/27/2005
33.1
2.67%
5/31/2005
PAYX
29.5
6/3/2005
29.74
0.81%
5/31/2005
APCS
12.14
6/1/2005
12.24
0.82%
6/2/2005
SSCC
11.17
6/15/2005
11.3
1.16%
6/9/2005
PDCO
46.81
6/15/2005
47.52
1.52%
6/10/2005
GNTX
17.89
6/15/2005
17.75
-0.78%
6/14/2005
MLNM
7.99
6/15/2005
8.1
1.38%
6/15/2005
CEPH
39.36
6/21/2005
39.3
-0.15%
6/17/2005
CTXS
22.3
6/21/2005
22.06
-1.08%
6/21/2005
UNTD
11.01
6/23/2005
11.39
3.45%
6/23/2005
SONC
32.49
6/24/2005
32.62
0.40%
7/5/2005
OVTI
13.88
7/12/2005
14.51
4.54%
7/6/2005
IDTI
10.99
7/11/2005
10.62
-3.37%
7/6/2005
SNPS
16.88
7/12/2005
17.5
3.67%
7/6/2005
BMET
34.45
7/11/2005
34.6
0.44%
7/11/2005
SSCC
10.46
7/12/2005
10.63
1.63%
7/11/2005
EBAY
34.89
7/12/2005
35.55
1.89%
7/12/2005
NTAP
27.84
7/13/2005
28.4
2.01%
7/26/2005
ESRX
48.97
7/29/2005
51.98
6.15%
8/1/2005
OTEX
12.19
8/2/2005
12.12
-0.57%
8/2/2005
IFIN
34.72
8/4/2005
34.81
0.26%
8/12/2005
AVID
39.5
8/15/2005
40
1.27%
8/10/2005
AFFX
46.7
8/16/2005
47
0.64%
8/10/2005
LRCX
29.35
8/16/2005
29
-1.19%
8/10/2005
WMGI
25.87
8/16/2005
25.1
-2.98%
8/10/2005
MCHP
31
8/18/2005
30.85
-0.48%
8/17/2005
MOLXA
24.89
8/18/2005
24.42
-1.89%
8/18/2005
MENT
8.36
8/22/2005
8.57
2.51%
8/19/2005
CHRW
58.93
8/23/2005
58.86
-0.12%
8/23/2005
ATYT
11.51
8/25/2005
11.75
2.09%
8/24/2005
CEPH
39.46
8/26/2005
39.85
0.99%
8/16/2005
TRMB
36.97
8/30/2005
34.5
-6.68%
8/17/2005
ORCL
13.27
8/30/2005
13
-2.03%
8/25/2005
NTLI
61.85
8/31/2005
62.17
0.52%
8/31/2005
SYMC
20.57
9/1/2005
20.86
1.41%
8/30/2005
FAST
61.18
9/6/2005
61.45
0.44%
8/30/2005
CSCO
17.58
9/6/2005
17.98
2.28%
8/11/2005
RCII
20.72
9/8/2005
18.85
-9.03%
9/7/2005
PENN
34.13
9/8/2005
34.45
0.94%
9/7/2005
SOHU
17.73
9/13/2005
18.48
4.23%
9/14/2005
AKAM
13.72
9/19/2005
13.91
1.38%
9/1/2005
DELL
35.38
9/26/2005
34.13
-3.53%
9/12/2005
SBUX
48.43
9/26/2005
49
1.18%
9/26/2005
IVGN
76.37
9/29/2005
75.57
-1.05%
9/28/2005
HANS
43.32
9/30/2005
46.10
6.42%
9/27/2005 ALTR 18.97 10/3/2005 19.19 1.16%
9/29/2005 DISH 29.28 10/3/2005 29.60 1.09%
9/1/2005 ROST 24.95 10/4/2005 24.00 -3.81%
10/3/2005 MLNM 9.40 10/4/2005 9.80 4.26%
10/3/2005 PETM 21.88 10/4/2005 22.80 4.20%
9/9/2005 APPB 22.17 10/17/2005 21.54 -2.84%
10/7/2005 CBRL 34.16 10/17/2005 33.80 -1.05%
10/12/2005 ORCL 12.04 10/17/2005 12.29 2.08%
10/4/2005 LEND 35.68 10/20/2005 34.40 -3.59%
10/18/2005 UPCS 8.42 10/20/2005 8.54 1.43%
10/7/2005 DLTR 22.02 10/21/2005 21.75 -1.23%
10/4/2005 SHPGY 36.68 10/24/2005 35.30 -3.76%
10/18/2005 RIMM 65.03 10/24/2005 61.93 -4.77%
10/21/2005 CMLS 11.23 10/25/2005 11.36 1.16%
10/21/2005 GPRO 42.12 10/25/2005 42.48 0.85%
10/24/2005 EMMS 19.66 10/25/2005 19.87 1.07%
10/18/2005 WMGI 20.75 10/31/2005 18.55 -10.6%
10/26/2005 XMSR 30.95 10/31/2005 28.28 -8.63%
10/26/2005 APPX 43.00 10/31/2005 42.65 -0.81%
10/25/2005 UTSI 5.61 11/1/2005 5.49 -2.14%
10/31/2005 RSAS 11.20 11/1/2005 11.31 0.98%
10/25/2005 SWKS 5.56 11/2/2005 5.37 -3.42%
11/2/2005 FLIR 21.75 11/4/2005 21.88 0.60%
11/23/2005 COGT 24.62 11/25/2005 25.09 1.91%
11/22/2005 SNDA 20.86 12/2/2005 17.20 -17.5%
12/2/2005 SYMC 17.85 12/6/2005 18.13 1.57%
12/14/2005 JBHT 22.00 12/15/2005 22.88 4.00%
12/15/2005 YELL 44.75 12/19/2005 45.06 0.69%
12/19/2005 PDCO 34.50 12/22/2005 34.68 0.52%
12/22/2005 CMTL 31.76 12/23/2005 32.45 2.17%
12/22/2005 CHRW 37.29 12/23/2005 38.12 2.23%
12/22/2005 CECO 32.54 12/27/2005 33.40 2.64%
12/23/2005 EMMS 19.73 12/27/2005 19.82 0.46%
12/23/2005 MOLX 26.80 12/28/2005 26.30 -1.87%
12/27/2005 RCII 19.04 12/28/2005 18.51 -2.78%
12/27/2005 CBRL 35.07 12/29/2005 35.17 0.29%
Total
78.5%

 

 

NDAQsystem.com © 2004-2005 | Disclaimer | Examples | Members | Links | Pricing Plans | Past Performance | Contact Us

Copyright © 2004, 2005 NDAQsystem.com All rights reserved.Data and information is provided for informational purposes only. Neither NDAQsystem.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. NDAQsystem.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. NDAQsystem.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).