NDAQsystem.com

2003

Date	Stock	Open	Close Date	Exit at Open	Returns
1/3/03	ATYT	5.14	1/6/03	5.25	2.14%
1/14/03	BKMU	5.72	1/17/03	5.95	4.02%
1/28/03	MCHP	22.19	1/30/03	22.48	1.31%
1/29/03	DELL	24.75	1/30/03	25.44	2.79%
1/30/03	OVTI	7.23	2/6/03	7.24	0.14%
1/30/03	PETM	14.90	2/19/03	15.06	1.07%
2/3/03	SGMS	5.91	2/24/03	5.51	-6.77%
2/3/03	MRVL	9.16	2/6/03	9.11	-0.55%
2/3/03	CHRW	27.32	2/6/03	29.38	7.54%
2/4/03	RFMD	5.90	2/12/03	6.26	6.10%
2/7/03	ROST	19.18	2/10/03	17.99	-6.20%
2/7/03	ALTR	11.30	2/12/03	11.33	0.27%
2/7/03	VRTX	13.88	2/10/03	14.23	2.52%
2/11/03	XRAY	32.49	2/12/03	32.04	-1.39%
2/12/03	BRCM	13.28	2/18/03	14.19	6.85%
2/13/03	TKLC	8.33	2/19/03	8.11	-2.64%
2/13/03	MLNM	6.84	2/19/03	7.06	3.22%
2/19/03	ACDO	26.00	2/26/03	26.15	0.58%
2/19/03	ABGX	5.02	2/20/03	5.37	6.97%
2/20/03	RECN	8.48	2/21/03	8.73	2.95%
2/20/03	FHRX	5.47	2/21/03	6.00	9.69%
2/25/03	MENT	7.50	2/28/03	8.00	6.67%
3/11/03	BEAS	9.67	3/12/03	9.59	-0.83%
3/11/03	APPX	12.53	3/14/03	13.12	4.71%
3/14/03	PLMO	6.98	3/18/03	7.22	3.44%
3/14/03	VRTX	10.34	3/18/03	10.92	5.61%
4/7/03	INTU	39.95	4/8/03	38.42	-3.83%
4/9/03	INTU	38.76	4/14/03	39.23	1.21%
4/11/03	BRCM	13.31	4/16/03	13.99	5.11%
4/15/03	QCOM	16.04	4/17/03	15.69	-2.18%
4/15/03	IDCC	19.10	4/17/03	20.13	5.39%
4/16/03	IVGN	28.99	4/17/03	28.69	-1.03%
4/21/03	AFFX	17.29	4/24/03	17.58	1.68%
4/23/03	ACDO	12.99	4/25/03	14.00	7.78%
5/12/03	FISV	29.35	5/13/03	30.01	2.25%
5/23/03	CYTC	9.97	5/27/03	9.82	-1.50%
5/27/03	WFMI	52.22	5/28/03	53.03	1.55%
7/3/03	GRMN	40.48	7/7/03	40.04	-1.09%
7/8/03	OATS	10.79	7/15/03	10.51	-2.59%
7/10/03	SHPGY	19.50	7/11/03	20.09	3.03%
7/31/03	NABI	5.70	8/4/03	6.00	5.26%
8/1/03	CVTX	24.99	8/20/03	25.54	2.20%
8/1/03	MLNM	12.66	8/13/03	12.96	2.37%
8/4/03	MERQ	39.75	8/14/03	39.86	0.28%
8/5/03	QLGC	44.10	8/13/03	44.75	1.47%
8/12/03	BRCM	21.25	8/13/03	22.21	4.52%
8/13/03	EBAY	25.92	8/19/03	26.97	4.05%
8/14/03	GNSS	9.65	8/19/03	10.49	8.70%
8/15/03	IACI	35.83	8/18/03	36.26	1.20%
8/15/03	LAMR	30.50	8/18/03	31.17	2.20%
8/15/03	ELAB	15.81	8/19/03	16.58	4.87%
8/18/03	COST	30.74	8/19/03	30.46	-0.91%
8/19/03	SOHU	31.60	8/21/03	34.35	8.70%
8/20/03	SRNA	15.99	8/22/03	17.42	8.94%
8/21/03	CHKP	16.05	8/22/03	17.16	6.92%
8/22/03	AEOS	8.38	8/29/03	8.60	2.63%
9/30/03	ATVI	5.96	10/2/03	6.22	4.36%
10/2/03	GILD	29.15	10/3/03	29.76	2.09%
10/8/03	PWAV	7.29	10/9/03	7.24	-0.69%
10/8/03	NVDA	16.80	10/10/03	16.70	-0.60%
10/9/03	LCAV	9.82	10/13/03	9.79	-0.31%
10/10/03	CVTX	21.19	10/24/03	22.72	7.22%
10/14/03	SNPS	28.56	10/16/03	28.24	-1.12%
10/28/03	MNST	25.59	10/29/03	25.10	-1.91%
10/30/03	ABGX	12.40	11/4/03	12.12	-2.26%
11/3/03	ENDP	16.44	11/5/03	16.98	3.28%
11/4/03	JCOM	31.74	11/5/03	30.84	-2.84%
11/5/03	CYTC	12.70	11/6/03	13.22	4.09%
11/6/03	MACR	19.43	11/13/03	20.15	3.71%
11/13/03	VCLK	7.84	11/20/03	7.96	1.53%
11/19/03	WYNN	20.15	11/20/03	20.24	0.45%
11/25/03	VRTX	9.13	11/26/03	9.06	-0.77%
12/2/03	ABFS	31.14	12/4/03	31.56	1.35%
12/8/03	LNCR	31.71	12/12/03	32.35	2.02%
12/12/03	PETM	23.04	12/15/03	23.64	2.60%
12/18/03	AEOS	7.83	12/22/03	7.90	0.89%
12/19/03	QLGC	50.66	12/24/03	51.11	0.89%
12/19/03	PIXR	66.84	12/23/03	67.60	1.14%
12/19/03	CMVT	16.80	12/24/03	17.36	3.33%
12/19/03	CVTX	13.59	12/23/03	14.23	4.71%
12/22/03	MEDX	5.80	12/24/03	6.22	7.24%
12/23/03	INTC	30.21	12/24/03	30.77	1.85%

Copyright © 2004, 2005 NDAQsystem.com All rights reserved.Data and information is provided for informational purposes only. Neither NDAQsystem.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. NDAQsystem.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. NDAQsystem.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).