NDAQsystem.com

2000

Date	Stock	Open	Close Date	Exit at Open	Returns
1/6/00	APOL	9.16	1/7/00	9.17	0.11%
2/1/00	SSCC	20.19	2/2/00	21.13	4.66%
2/4/00	AMTD	17.00	2/7/00	17.19	1.12%
2/4/00	SWFT	12.56	2/7/00	12.91	2.79%
2/4/00	PETM	4.78	2/7/00	5.22	9.21%
2/29/00	CTAS	25.03	3/2/00	26.12	4.35%
3/2/00	TLAB	53.87	3/3/00	54.50	1.17%
3/6/00	FISV	18.38	3/9/00	19.34	5.22%
4/3/00	SHPGY	50.86	4/4/00	51.34	0.94%
4/28/00	RIMM	21.07	5/3/00	22.03	4.56%
4/28/00	MEDI	48.02	5/1/00	52.94	10.25%
4/28/00	ASKJ	29.25	5/1/00	32.94	12.62%
5/23/00	AQNT	15.75	6/6/00	15.56	-1.21%
6/6/00	DELL	42.44	6/7/00	44.75	5.44%
6/7/00	ATYT	10.72	6/8/00	10.84	1.12%
6/8/00	COST	32.50	6/14/00	32.20	-0.92%
6/12/00	APCS	16.50	6/15/00	17.12	3.76%
6/14/00	COST	32.20	6/23/00	31.70	-1.55%
6/20/00	UTSI	20.56	6/22/00	22.06	7.30%
6/27/00	CAKE	12.44	6/30/00	12.89	3.62%
7/14/00	RHAT	25.25	7/17/00	25.37	0.48%
7/27/00	HSIC	7.07	8/2/00	8.31	17.54%
8/2/00	COST	32.20	8/3/00	33.00	2.48%
8/3/00	MSFT	30.14	8/8/00	30.97	2.75%
8/3/00	GNTX	22.13	8/8/00	23.40	5.74%
8/4/00	MACR	80.38	8/7/00	83.88	4.35%
8/4/00	TLAB	64.00	8/8/00	67.50	5.47%
8/7/00	AMZN	32.00	8/8/00	33.25	3.91%
8/7/00	RHAT	19.50	8/8/00	20.56	5.44%
8/8/00	CTXS	16.62	8/9/00	18.81	13.18%
8/11/00	CEPH	45.94	8/14/00	46.56	1.35%
8/14/00	APCC	22.76	8/16/00	24.22	6.41%
8/15/00	ISIL	43.76	8/17/00	47.44	8.41%
8/22/00	CKFR	49.19	8/24/00	49.56	0.75%
8/31/00	SBUX	18.38	9/1/00	19.12	4.03%
9/27/00	NWAC	26.69	10/6/00	28.12	5.36%
10/5/00	ATYT	8.28	10/9/00	8.23	-0.60%
10/16/00	AAPL	11.15	11/1/00	9.72	-12.83%
10/17/00	UTSI	16.89	10/23/00	17.52	3.73%
11/7/00	SEPR	70.44	11/9/00	73.31	4.07%
11/15/00	APCC	12.53	11/16/00	12.41	-0.96%
11/21/00	AMAT	20.78	11/24/00	22.09	6.30%
11/24/00	AMAT	22.09	11/27/00	23.73	7.42%
11/27/00	IMCL	50.12	11/28/00	51.00	1.76%
11/28/00	ISIL	25.91	12/7/00	30.73	18.60%
12/4/00	TROW	34.91	12/5/00	35.90	2.84%
12/11/00	GNSS	10.95	12/12/00	12.88	17.63%
12/20/00	PAYX	39.63	12/22/00	45.53	14.89%
12/28/00	CDWC	24.62	12/29/00	26.10	6.01%
12/28/00	SUNW	29.81	1/4/01	32.25	8.19%

Copyright © 2004, 2005 NDAQsystem.com All rights reserved.Data and information is provided for informational purposes only. Neither NDAQsystem.com nor any of its data or content providers shall be liable for any errors or for any actions taken in reliance thereon. NDAQsystem.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you, the user. NDAQsystem.com shall not be liable for any damages or costs of any type arising out of or in any way connected with your use of the services of the brokerage company. All published results are hypothetical gross results without adjustment for trading cost. (commissions, fees & slippage).